시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,820	520	- 3.90%	333,825	4,153
11:44	12,840	500	- 3.75%	333,173	4,145
11:43	12,820	520	- 3.90%	332,657	4,138
11:42	12,820	520	- 3.90%	332,435	4,135
11:41	12,830	510	- 3.82%	331,928	4,129
11:40	12,800	540	- 4.05%	331,854	4,128
11:39	12,750	590	- 4.42%	331,084	4,118
11:38	12,740	600	- 4.50%	330,840	4,115
11:37	12,770	570	- 4.27%	330,786	4,114
11:36	12,750	590	- 4.42%	330,533	4,111