시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,820	520	- 3.90%	339,710	4,228
11:54	12,820	520	- 3.90%	339,538	4,226
11:53	12,820	520	- 3.90%	339,129	4,221
11:52	12,810	530	- 3.97%	339,028	4,220
11:51	12,790	550	- 4.12%	338,653	4,215
11:50	12,810	530	- 3.97%	338,350	4,211
11:49	12,750	590	- 4.42%	336,756	4,191
11:48	12,820	520	- 3.90%	335,870	4,179
11:47	12,840	500	- 3.75%	335,547	4,175
11:46	12,840	500	- 3.75%	334,157	4,157