시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,850	490	- 3.67%	344,178	4,286
12:04	12,780	560	- 4.20%	343,763	4,280
12:03	12,770	570	- 4.27%	343,713	4,280
12:02	12,880	460	- 3.45%	342,751	4,267
12:01	12,740	600	- 4.50%	341,653	4,253
12:00	12,750	590	- 4.42%	341,323	4,249
11:59	12,840	500	- 3.75%	340,422	4,238
11:58	12,820	520	- 3.90%	340,158	4,234
11:57	12,830	510	- 3.82%	339,889	4,231
11:56	12,850	490	- 3.67%	339,842	4,230