시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,790	550	- 4.12%	492,372	6,194
15:09	12,830	510	- 3.82%	490,027	6,164
15:08	12,820	520	- 3.90%	489,353	6,155
15:07	12,840	500	- 3.75%	488,869	6,149
15:06	12,880	460	- 3.45%	488,091	6,139
15:05	12,880	460	- 3.45%	487,192	6,127
15:04	12,730	610	- 4.57%	485,790	6,110
15:03	12,730	610	- 4.57%	483,861	6,085
15:02	12,720	620	- 4.65%	483,404	6,079
15:01	12,810	530	- 3.97%	483,383	6,079