시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	12,820	520	- 3.90%	348,251	4,338
12:14	12,800	540	- 4.05%	348,031	4,335
12:13	12,800	540	- 4.05%	347,879	4,333
12:12	12,820	520	- 3.90%	347,695	4,331
12:11	12,800	540	- 4.05%	347,377	4,327
12:10	12,820	520	- 3.90%	347,132	4,324
12:09	12,800	540	- 4.05%	346,753	4,319
12:08	12,800	540	- 4.05%	346,703	4,318
12:07	12,850	490	- 3.67%	344,512	4,290
12:06	12,840	500	- 3.75%	344,510	4,290