시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,870	470	- 3.52%	353,585	4,406
12:24	12,840	500	- 3.75%	353,236	4,402
12:23	12,850	490	- 3.67%	352,742	4,396
12:22	12,890	450	- 3.37%	352,615	4,394
12:21	12,890	450	- 3.37%	352,612	4,394
12:20	12,840	500	- 3.75%	352,175	4,388
12:19	12,780	560	- 4.20%	350,799	4,371
12:18	12,790	550	- 4.12%	349,904	4,359
12:17	12,780	560	- 4.20%	349,899	4,359
12:16	12,810	530	- 3.97%	348,262	4,338