시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	12,860	480	- 3.60%	355,908	4,436
12:35	12,850	490	- 3.67%	355,809	4,435
12:34	12,850	490	- 3.67%	355,420	4,430
12:33	12,850	490	- 3.67%	355,282	4,428
12:32	12,880	460	- 3.45%	354,962	4,424
12:31	12,830	510	- 3.82%	354,595	4,419
12:30	12,850	490	- 3.67%	354,405	4,417
12:29	12,860	480	- 3.60%	354,395	4,417
12:28	12,860	480	- 3.60%	354,015	4,412
12:27	12,800	540	- 4.05%	353,815	4,409