시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,880	460	- 3.45%	363,775	4,537
12:48	12,880	460	- 3.45%	363,470	4,534
12:45	12,920	420	- 3.15%	362,934	4,527
12:44	12,850	490	- 3.67%	360,798	4,499
12:43	12,840	500	- 3.75%	360,002	4,489
12:42	12,900	440	- 3.30%	359,930	4,488
12:41	12,900	440	- 3.30%	359,800	4,486
12:40	12,860	480	- 3.60%	359,344	4,480
12:38	12,830	510	- 3.82%	359,144	4,478
12:37	12,840	500	- 3.75%	355,993	4,437