시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,870	470	- 3.52%	366,260	4,569
12:58	12,870	470	- 3.52%	366,160	4,568
12:57	12,860	480	- 3.60%	365,560	4,560
12:56	12,880	460	- 3.45%	365,231	4,556
12:55	12,860	480	- 3.60%	365,087	4,554
12:54	12,860	480	- 3.60%	364,946	4,553
12:53	12,860	480	- 3.60%	364,896	4,552
12:52	12,890	450	- 3.37%	364,867	4,552
12:51	12,850	490	- 3.67%	364,706	4,549
12:50	12,870	470	- 3.52%	364,628	4,548