시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,100	240	- 1.80%	383,738	4,796
13:08	13,090	250	- 1.87%	383,166	4,789
13:07	13,020	320	- 2.40%	382,889	4,785
13:06	13,010	330	- 2.47%	382,419	4,779
13:05	13,010	330	- 2.47%	381,909	4,772
13:04	13,080	260	- 1.95%	380,782	4,758
13:03	13,060	280	- 2.10%	379,697	4,743
13:02	13,120	220	- 1.65%	378,949	4,734
13:01	13,110	230	- 1.72%	378,320	4,725
13:00	13,030	310	- 2.32%	378,319	4,725