시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,040	300	- 2.25%	387,985	4,851
13:18	13,040	300	- 2.25%	387,895	4,850
13:17	13,080	260	- 1.95%	386,960	4,838
13:16	13,000	340	- 2.55%	385,953	4,825
13:15	13,000	340	- 2.55%	385,942	4,825
13:14	12,980	360	- 2.70%	385,714	4,822
13:13	12,940	400	- 3.00%	384,865	4,811
13:12	12,860	480	- 3.60%	384,861	4,811
13:11	13,010	330	- 2.47%	383,863	4,798
13:10	13,100	240	- 1.80%	383,789	4,797