시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,160	180	- 1.35%	395,170	4,946
13:28	13,160	180	- 1.35%	394,586	4,938
13:27	13,160	180	- 1.35%	394,025	4,931
13:26	13,150	190	- 1.42%	393,974	4,930
13:25	13,130	210	- 1.57%	393,541	4,924
13:24	13,100	240	- 1.80%	392,348	4,909
13:23	13,100	240	- 1.80%	390,370	4,883
13:22	13,070	270	- 2.02%	388,416	4,857
13:21	13,040	300	- 2.25%	388,113	4,853
13:20	13,040	300	- 2.25%	388,017	4,852