시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,050	290	- 2.17%	404,415	5,067
13:39	13,120	220	- 1.65%	401,763	5,032
13:38	13,110	230	- 1.72%	401,401	5,027
13:36	13,040	300	- 2.25%	401,399	5,027
13:35	13,000	340	- 2.55%	401,177	5,024
13:34	13,050	290	- 2.17%	399,137	4,998
13:33	13,090	250	- 1.87%	398,397	4,988
13:32	13,130	210	- 1.57%	397,720	4,979
13:31	13,150	190	- 1.42%	397,530	4,977
13:30	13,120	220	- 1.65%	395,865	4,955