시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,000	340	- 2.55%	410,092	5,141
13:49	13,060	280	- 2.10%	408,715	5,123
13:48	13,060	280	- 2.10%	408,615	5,121
13:47	13,040	300	- 2.25%	407,656	5,109
13:46	13,110	230	- 1.72%	407,479	5,106
13:45	13,090	250	- 1.87%	406,944	5,099
13:44	13,080	260	- 1.95%	406,513	5,094
13:43	12,990	350	- 2.62%	405,972	5,087
13:42	13,120	220	- 1.65%	405,203	5,077
13:41	13,030	310	- 2.32%	405,014	5,074