시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,070	270	- 2.02%	539,902	6,807
15:19	13,190	150	- 1.12%	533,172	6,719
15:18	12,900	440	- 3.30%	526,017	6,626
15:17	12,950	390	- 2.92%	524,395	6,605
15:16	12,900	440	- 3.30%	519,905	6,547
15:15	12,840	500	- 3.75%	519,050	6,536
15:14	12,830	510	- 3.82%	515,017	6,484
15:13	12,840	500	- 3.75%	505,889	6,367
15:12	12,880	460	- 3.45%	495,897	6,239
15:11	12,780	560	- 4.20%	493,442	6,208