시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,371	62	- 4.33%	1,832,134	2,543
13:59	1,374	59	- 4.12%	1,820,552	2,527
13:58	1,373	60	- 4.19%	1,819,598	2,526
13:57	1,371	62	- 4.33%	1,814,205	2,519
13:56	1,371	62	- 4.33%	1,810,081	2,513
13:55	1,371	62	- 4.33%	1,806,636	2,508
13:54	1,372	61	- 4.26%	1,806,635	2,508
13:53	1,371	62	- 4.33%	1,800,423	2,500
13:52	1,367	66	- 4.61%	1,793,002	2,490
13:51	1,366	67	- 4.68%	1,790,719	2,487