시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,371	62	- 4.33%	1,865,914	2,590
14:09	1,371	62	- 4.33%	1,865,411	2,589
14:08	1,366	67	- 4.68%	1,865,406	2,589
14:07	1,372	61	- 4.26%	1,844,670	2,560
14:06	1,372	61	- 4.26%	1,844,441	2,560
14:05	1,370	63	- 4.40%	1,844,314	2,560
14:04	1,374	59	- 4.12%	1,843,479	2,559
14:03	1,372	61	- 4.26%	1,839,464	2,553
14:02	1,374	59	- 4.12%	1,839,269	2,553
14:01	1,375	58	- 4.05%	1,836,694	2,550