시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,379	54	- 3.77%	1,903,976	2,642
14:19	1,375	58	- 4.05%	1,889,836	2,622
14:18	1,370	63	- 4.40%	1,888,404	2,620
14:17	1,375	58	- 4.05%	1,883,665	2,614
14:16	1,370	63	- 4.40%	1,880,863	2,610
14:15	1,370	63	- 4.40%	1,880,547	2,610
14:14	1,370	63	- 4.40%	1,870,507	2,596
14:13	1,368	65	- 4.54%	1,867,637	2,592
14:12	1,368	65	- 4.54%	1,866,775	2,591
14:11	1,371	62	- 4.33%	1,865,925	2,590