시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,374	59	- 4.12%	1,929,858	2,677
14:29	1,378	55	- 3.84%	1,928,863	2,676
14:28	1,374	59	- 4.12%	1,928,840	2,676
14:27	1,374	59	- 4.12%	1,928,574	2,676
14:26	1,378	55	- 3.84%	1,927,157	2,674
14:25	1,375	58	- 4.05%	1,926,460	2,673
14:24	1,375	58	- 4.05%	1,924,967	2,671
14:23	1,383	50	- 3.49%	1,924,309	2,670
14:22	1,375	58	- 4.05%	1,915,177	2,657
14:21	1,380	53	- 3.70%	1,904,901	2,643