시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,362	71	- 4.96%	1,966,919	2,728
14:39	1,361	72	- 5.02%	1,962,543	2,722
14:38	1,365	68	- 4.75%	1,955,160	2,712
14:37	1,366	67	- 4.68%	1,949,193	2,704
14:36	1,366	67	- 4.68%	1,948,728	2,703
14:35	1,367	66	- 4.61%	1,946,370	2,700
14:34	1,366	67	- 4.68%	1,943,292	2,696
14:33	1,370	63	- 4.40%	1,935,831	2,686
14:32	1,373	60	- 4.19%	1,933,455	2,682
14:31	1,377	56	- 3.91%	1,930,372	2,678