시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,361	72	- 5.02%	2,056,647	2,850
14:49	1,361	72	- 5.02%	2,055,330	2,848
14:48	1,361	72	- 5.02%	2,051,825	2,844
14:47	1,364	69	- 4.82%	2,046,672	2,837
14:46	1,365	68	- 4.75%	2,043,651	2,832
14:45	1,362	71	- 4.96%	2,040,789	2,829
14:44	1,361	72	- 5.02%	2,038,603	2,826
14:43	1,359	74	- 5.16%	2,036,263	2,822
14:42	1,361	72	- 5.02%	2,035,441	2,821
14:41	1,362	71	- 4.96%	1,969,444	2,732