시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,387	46	- 3.21%	190,114	264
09:05	1,396	37	- 2.58%	172,218	239
09:04	1,370	63	- 4.40%	149,827	208
09:03	1,370	63	- 4.40%	129,893	180
09:02	1,370	63	- 4.40%	105,434	147
09:01	1,385	48	- 3.35%	60,333	85
09:00	1,425	8	- 0.56%	20,889	30