| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 1,432 | 1 | - 0.07% | 484,639 | 677 |
| 09:15 | 1,440 | 7 | + 0.49% | 428,677 | 597 |
| 09:14 | 1,398 | 35 | - 2.44% | 402,267 | 559 |
| 09:13 | 1,388 | 45 | - 3.14% | 376,511 | 523 |
| 09:12 | 1,412 | 21 | - 1.47% | 359,750 | 500 |
| 09:11 | 1,413 | 20 | - 1.40% | 327,056 | 454 |
| 09:10 | 1,413 | 20 | - 1.40% | 319,026 | 443 |
| 09:09 | 1,379 | 54 | - 3.77% | 260,686 | 361 |
| 09:08 | 1,379 | 54 | - 3.77% | 231,994 | 322 |
| 09:07 | 1,390 | 43 | - 3.00% | 203,671 | 282 |