| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 1,402 | 31 | - 2.16% | 860,702 | 1,222 |
| 09:25 | 1,388 | 45 | - 3.14% | 846,816 | 1,203 |
| 09:24 | 1,408 | 25 | - 1.75% | 818,506 | 1,163 |
| 09:23 | 1,411 | 22 | - 1.54% | 807,951 | 1,148 |
| 09:22 | 1,428 | 5 | - 0.35% | 792,338 | 1,126 |
| 09:21 | 1,471 | 38 | + 2.65% | 753,606 | 1,070 |
| 09:20 | 1,468 | 35 | + 2.44% | 735,329 | 1,043 |
| 09:19 | 1,475 | 42 | + 2.93% | 685,709 | 971 |
| 09:18 | 1,478 | 45 | + 3.14% | 612,299 | 863 |
| 09:17 | 1,402 | 31 | - 2.16% | 515,008 | 720 |