| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 1,371 | 62 | - 4.33% | 1,007,381 | 1,425 |
| 09:35 | 1,377 | 56 | - 3.91% | 986,697 | 1,397 |
| 09:34 | 1,374 | 59 | - 4.12% | 976,696 | 1,383 |
| 09:33 | 1,370 | 63 | - 4.40% | 967,413 | 1,370 |
| 09:32 | 1,388 | 45 | - 3.14% | 924,142 | 1,310 |
| 09:31 | 1,389 | 44 | - 3.07% | 916,368 | 1,300 |
| 09:30 | 1,394 | 39 | - 2.72% | 883,680 | 1,254 |
| 09:29 | 1,393 | 40 | - 2.79% | 881,281 | 1,251 |
| 09:28 | 1,407 | 26 | - 1.81% | 872,222 | 1,238 |
| 09:27 | 1,402 | 31 | - 2.16% | 868,680 | 1,233 |