| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 1,373 | 60 | - 4.19% | 1,122,316 | 1,582 |
| 09:45 | 1,376 | 57 | - 3.98% | 1,116,042 | 1,573 |
| 09:44 | 1,377 | 56 | - 3.91% | 1,109,115 | 1,564 |
| 09:43 | 1,371 | 62 | - 4.33% | 1,101,378 | 1,553 |
| 09:42 | 1,366 | 67 | - 4.68% | 1,094,790 | 1,544 |
| 09:41 | 1,359 | 74 | - 5.16% | 1,092,762 | 1,541 |
| 09:40 | 1,359 | 74 | - 5.16% | 1,087,352 | 1,534 |
| 09:39 | 1,352 | 81 | - 5.65% | 1,069,815 | 1,510 |
| 09:38 | 1,354 | 79 | - 5.51% | 1,054,907 | 1,490 |
| 09:37 | 1,373 | 60 | - 4.19% | 1,016,134 | 1,437 |