| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 1,360 | 73 | - 5.09% | 1,218,570 | 1,713 |
| 09:55 | 1,360 | 73 | - 5.09% | 1,210,610 | 1,703 |
| 09:54 | 1,359 | 74 | - 5.16% | 1,207,635 | 1,698 |
| 09:53 | 1,368 | 65 | - 4.54% | 1,166,578 | 1,643 |
| 09:52 | 1,370 | 63 | - 4.40% | 1,162,967 | 1,638 |
| 09:51 | 1,371 | 62 | - 4.33% | 1,151,063 | 1,621 |
| 09:50 | 1,375 | 58 | - 4.05% | 1,149,249 | 1,619 |
| 09:49 | 1,374 | 59 | - 4.12% | 1,141,591 | 1,608 |
| 09:48 | 1,383 | 50 | - 3.49% | 1,132,951 | 1,596 |
| 09:47 | 1,376 | 57 | - 3.98% | 1,130,710 | 1,593 |