시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,354	79	- 5.51%	1,307,763	1,834
10:05	1,351	82	- 5.72%	1,296,591	1,819
10:04	1,356	77	- 5.37%	1,292,562	1,813
10:03	1,356	77	- 5.37%	1,290,013	1,810
10:02	1,354	79	- 5.51%	1,278,995	1,795
10:01	1,354	79	- 5.51%	1,267,172	1,779
10:00	1,353	80	- 5.58%	1,265,677	1,777
09:59	1,351	82	- 5.72%	1,251,241	1,758
09:58	1,351	82	- 5.72%	1,239,659	1,742
09:57	1,358	75	- 5.23%	1,223,126	1,720