시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,349	84	- 5.86%	1,344,361	1,883
10:15	1,350	83	- 5.79%	1,343,847	1,883
10:14	1,350	83	- 5.79%	1,343,276	1,882
10:13	1,350	83	- 5.79%	1,342,942	1,881
10:12	1,348	85	- 5.93%	1,340,874	1,879
10:11	1,350	83	- 5.79%	1,340,037	1,878
10:10	1,352	81	- 5.65%	1,315,156	1,844
10:09	1,351	82	- 5.72%	1,313,848	1,842
10:08	1,351	82	- 5.72%	1,310,497	1,838
10:07	1,353	80	- 5.58%	1,309,433	1,836