시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,356	77	- 5.37%	1,391,367	1,947
10:25	1,354	79	- 5.51%	1,385,286	1,938
10:24	1,349	84	- 5.86%	1,384,204	1,937
10:23	1,347	86	- 6.00%	1,384,024	1,937
10:22	1,346	87	- 6.07%	1,364,078	1,910
10:21	1,349	84	- 5.86%	1,362,780	1,908
10:20	1,346	87	- 6.07%	1,358,822	1,903
10:19	1,349	84	- 5.86%	1,356,384	1,900
10:18	1,350	83	- 5.79%	1,356,355	1,900
10:17	1,352	81	- 5.65%	1,356,068	1,899