시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,428	5	- 0.35%	2,290,537	3,182
14:59	1,419	14	- 0.98%	2,285,811	3,175
14:58	1,430	3	- 0.21%	2,266,327	3,148
14:57	1,455	22	+ 1.54%	2,247,677	3,121
14:56	1,450	17	+ 1.19%	2,210,023	3,066
14:55	1,423	10	- 0.70%	2,169,761	3,008
14:54	1,429	4	- 0.28%	2,164,983	3,002
14:53	1,404	29	- 2.02%	2,140,231	2,966
14:52	1,400	33	- 2.30%	2,106,506	2,919
14:51	1,388	45	- 3.14%	2,080,424	2,883