시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,356	77	- 5.37%	1,428,384	1,997
10:35	1,356	77	- 5.37%	1,424,512	1,992
10:34	1,357	76	- 5.30%	1,420,319	1,986
10:33	1,359	74	- 5.16%	1,417,417	1,982
10:32	1,369	64	- 4.47%	1,409,719	1,972
10:31	1,359	74	- 5.16%	1,406,682	1,968
10:30	1,368	65	- 4.54%	1,396,768	1,954
10:29	1,369	64	- 4.47%	1,396,162	1,953
10:28	1,370	63	- 4.40%	1,395,695	1,953
10:27	1,356	77	- 5.37%	1,391,871	1,947