시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,345	88	- 6.14%	1,465,951	2,048
10:45	1,344	89	- 6.21%	1,465,455	2,047
10:44	1,345	88	- 6.14%	1,457,603	2,037
10:43	1,348	85	- 5.93%	1,455,551	2,034
10:42	1,350	83	- 5.79%	1,445,670	2,020
10:41	1,350	83	- 5.79%	1,443,701	2,018
10:40	1,350	83	- 5.79%	1,442,240	2,016
10:39	1,351	82	- 5.72%	1,441,559	2,015
10:38	1,355	78	- 5.44%	1,436,447	2,008
10:37	1,351	82	- 5.72%	1,435,691	2,007