시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,345	88	- 6.14%	1,518,857	2,119
10:55	1,341	92	- 6.42%	1,508,836	2,105
10:54	1,342	91	- 6.35%	1,506,856	2,103
10:53	1,342	91	- 6.35%	1,503,022	2,098
10:52	1,347	86	- 6.00%	1,476,466	2,062
10:51	1,347	86	- 6.00%	1,476,180	2,062
10:50	1,344	89	- 6.21%	1,471,801	2,056
10:49	1,347	86	- 6.00%	1,469,331	2,052
10:48	1,345	88	- 6.14%	1,469,320	2,052
10:47	1,345	88	- 6.14%	1,466,915	2,049