시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,340	93	- 6.49%	1,533,807	2,139
11:05	1,340	93	- 6.49%	1,529,234	2,133
11:04	1,342	91	- 6.35%	1,526,728	2,129
11:03	1,342	91	- 6.35%	1,526,469	2,129
11:02	1,342	91	- 6.35%	1,524,157	2,126
11:01	1,342	91	- 6.35%	1,521,553	2,122
11:00	1,345	88	- 6.14%	1,521,221	2,122
10:59	1,345	88	- 6.14%	1,521,187	2,122
10:58	1,345	88	- 6.14%	1,519,550	2,120
10:57	1,345	88	- 6.14%	1,519,083	2,119