시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,339	94	- 6.56%	1,583,964	2,206
11:15	1,339	94	- 6.56%	1,583,959	2,206
11:14	1,338	95	- 6.63%	1,581,856	2,203
11:13	1,339	94	- 6.56%	1,581,714	2,203
11:12	1,338	95	- 6.63%	1,580,118	2,201
11:11	1,335	98	- 6.84%	1,577,058	2,197
11:10	1,334	99	- 6.91%	1,574,422	2,193
11:09	1,338	95	- 6.63%	1,568,915	2,186
11:08	1,339	94	- 6.56%	1,568,057	2,185
11:07	1,341	92	- 6.42%	1,537,712	2,144