시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,350	83	- 5.79%	1,601,784	2,230
11:25	1,347	86	- 6.00%	1,601,614	2,230
11:24	1,350	83	- 5.79%	1,600,687	2,229
11:23	1,350	83	- 5.79%	1,600,572	2,228
11:22	1,350	83	- 5.79%	1,598,272	2,225
11:21	1,350	83	- 5.79%	1,594,478	2,220
11:20	1,348	85	- 5.93%	1,594,453	2,220
11:19	1,342	91	- 6.35%	1,586,118	2,209
11:18	1,340	93	- 6.49%	1,585,566	2,208
11:17	1,339	94	- 6.56%	1,583,993	2,206