시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,353	80	- 5.58%	1,614,500	2,247
11:35	1,350	83	- 5.79%	1,609,264	2,240
11:34	1,353	80	- 5.58%	1,609,031	2,240
11:33	1,354	79	- 5.51%	1,608,937	2,240
11:32	1,354	79	- 5.51%	1,608,784	2,239
11:31	1,354	79	- 5.51%	1,608,115	2,239
11:30	1,353	80	- 5.58%	1,607,007	2,237
11:29	1,354	79	- 5.51%	1,606,307	2,236
11:28	1,353	80	- 5.58%	1,604,022	2,233
11:27	1,348	85	- 5.93%	1,601,796	2,230