시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,369	64	- 4.47%	1,640,841	2,283
11:45	1,369	64	- 4.47%	1,638,920	2,280
11:44	1,370	63	- 4.40%	1,637,975	2,279
11:43	1,369	64	- 4.47%	1,635,889	2,276
11:42	1,368	65	- 4.54%	1,633,771	2,273
11:41	1,368	65	- 4.54%	1,633,435	2,273
11:40	1,358	75	- 5.23%	1,633,360	2,273
11:39	1,358	75	- 5.23%	1,633,175	2,272
11:38	1,357	76	- 5.30%	1,630,011	2,268
11:37	1,353	80	- 5.58%	1,623,833	2,260