시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,360	73	- 5.09%	1,656,215	2,304
11:55	1,358	75	- 5.23%	1,653,245	2,300
11:54	1,358	75	- 5.23%	1,652,489	2,299
11:53	1,365	68	- 4.75%	1,652,412	2,299
11:52	1,366	67	- 4.68%	1,652,049	2,298
11:51	1,358	75	- 5.23%	1,651,729	2,298
11:50	1,363	70	- 4.89%	1,645,271	2,289
11:49	1,368	65	- 4.54%	1,645,223	2,289
11:48	1,369	64	- 4.47%	1,641,843	2,284
11:47	1,369	64	- 4.47%	1,641,842	2,284