시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,362	71	- 4.96%	1,666,538	2,318
12:05	1,362	71	- 4.96%	1,666,333	2,318
12:04	1,365	68	- 4.75%	1,665,704	2,317
12:03	1,362	71	- 4.96%	1,665,199	2,316
12:02	1,362	71	- 4.96%	1,664,875	2,316
12:01	1,362	71	- 4.96%	1,664,785	2,316
12:00	1,350	83	- 5.79%	1,664,053	2,315
11:59	1,363	70	- 4.89%	1,656,986	2,305
11:58	1,365	68	- 4.75%	1,656,543	2,304
11:57	1,362	71	- 4.96%	1,656,531	2,304