시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,414	19	- 1.33%	2,399,602	3,338
15:09	1,414	19	- 1.33%	2,392,160	3,328
15:08	1,419	14	- 0.98%	2,391,323	3,327
15:07	1,419	14	- 0.98%	2,390,402	3,325
15:06	1,427	6	- 0.42%	2,376,653	3,306
15:05	1,422	11	- 0.77%	2,372,979	3,300
15:04	1,428	5	- 0.35%	2,347,509	3,264
15:03	1,448	15	+ 1.05%	2,335,618	3,247
15:02	1,445	12	+ 0.84%	2,324,412	3,231
15:01	1,433	0	0.00%	2,302,447	3,199