시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,357	76	- 5.30%	1,679,901	2,336
12:15	1,357	76	- 5.30%	1,679,230	2,335
12:14	1,357	76	- 5.30%	1,679,211	2,335
12:13	1,356	77	- 5.37%	1,674,778	2,329
12:12	1,356	77	- 5.37%	1,673,758	2,328
12:11	1,350	83	- 5.79%	1,673,464	2,327
12:10	1,350	83	- 5.79%	1,671,160	2,324
12:09	1,357	76	- 5.30%	1,670,033	2,323
12:08	1,357	76	- 5.30%	1,669,938	2,323
12:07	1,360	73	- 5.09%	1,666,662	2,318