시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,360	73	- 5.09%	1,690,275	2,350
12:26	1,359	74	- 5.16%	1,688,794	2,348
12:24	1,359	74	- 5.16%	1,688,788	2,348
12:23	1,359	74	- 5.16%	1,688,786	2,348
12:22	1,359	74	- 5.16%	1,688,627	2,348
12:21	1,360	73	- 5.09%	1,688,579	2,348
12:20	1,356	77	- 5.37%	1,688,321	2,347
12:19	1,354	79	- 5.51%	1,687,713	2,347
12:18	1,360	73	- 5.09%	1,680,202	2,336
12:17	1,360	73	- 5.09%	1,680,193	2,336