시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,354	79	- 5.51%	1,710,821	2,378
12:36	1,350	83	- 5.79%	1,706,097	2,372
12:35	1,352	81	- 5.65%	1,698,002	2,361
12:34	1,355	78	- 5.44%	1,697,372	2,360
12:33	1,358	75	- 5.23%	1,693,832	2,355
12:32	1,358	75	- 5.23%	1,693,730	2,355
12:31	1,358	75	- 5.23%	1,693,029	2,354
12:30	1,358	75	- 5.23%	1,692,845	2,354
12:29	1,356	77	- 5.37%	1,691,836	2,352
12:28	1,356	77	- 5.37%	1,690,820	2,351