시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,357	76	- 5.30%	1,718,742	2,389
12:46	1,357	76	- 5.30%	1,718,406	2,388
12:45	1,350	83	- 5.79%	1,717,742	2,387
12:44	1,355	78	- 5.44%	1,717,114	2,386
12:43	1,357	76	- 5.30%	1,717,051	2,386
12:42	1,357	76	- 5.30%	1,716,394	2,385
12:41	1,355	78	- 5.44%	1,716,186	2,385
12:40	1,355	78	- 5.44%	1,716,098	2,385
12:39	1,355	78	- 5.44%	1,711,066	2,378
12:38	1,354	79	- 5.51%	1,710,827	2,378