시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,364	69	- 4.82%	1,739,076	2,416
12:56	1,365	68	- 4.75%	1,737,645	2,414
12:55	1,361	72	- 5.02%	1,735,405	2,411
12:54	1,364	69	- 4.82%	1,735,235	2,411
12:53	1,361	72	- 5.02%	1,734,859	2,411
12:52	1,358	75	- 5.23%	1,721,762	2,393
12:51	1,358	75	- 5.23%	1,721,705	2,393
12:50	1,358	75	- 5.23%	1,721,222	2,392
12:49	1,357	76	- 5.30%	1,719,115	2,389
12:48	1,357	76	- 5.30%	1,719,109	2,389