시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,362	71	- 4.96%	1,743,140	2,422
13:06	1,362	71	- 4.96%	1,743,028	2,422
13:05	1,363	70	- 4.89%	1,741,937	2,420
13:04	1,363	70	- 4.89%	1,741,934	2,420
13:03	1,363	70	- 4.89%	1,741,841	2,420
13:02	1,362	71	- 4.96%	1,741,727	2,420
13:01	1,361	72	- 5.02%	1,739,648	2,417
13:00	1,363	70	- 4.89%	1,739,626	2,417
12:59	1,363	70	- 4.89%	1,739,616	2,417
12:58	1,364	69	- 4.82%	1,739,611	2,417