시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,357	76	- 5.30%	1,750,694	2,432
13:16	1,358	75	- 5.23%	1,750,441	2,432
13:15	1,358	75	- 5.23%	1,749,458	2,430
13:14	1,358	75	- 5.23%	1,748,219	2,429
13:13	1,360	73	- 5.09%	1,747,274	2,427
13:12	1,360	73	- 5.09%	1,746,074	2,426
13:11	1,362	71	- 4.96%	1,743,983	2,423
13:10	1,362	71	- 4.96%	1,743,716	2,423
13:09	1,362	71	- 4.96%	1,743,416	2,422
13:08	1,362	71	- 4.96%	1,743,279	2,422