시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,355	78	- 5.44%	1,765,836	2,453
13:26	1,362	71	- 4.96%	1,764,768	2,451
13:25	1,361	72	- 5.02%	1,763,746	2,450
13:24	1,358	75	- 5.23%	1,762,450	2,448
13:23	1,357	76	- 5.30%	1,761,469	2,447
13:22	1,358	75	- 5.23%	1,761,367	2,447
13:21	1,354	79	- 5.51%	1,756,322	2,440
13:20	1,354	79	- 5.51%	1,754,069	2,437
13:19	1,353	80	- 5.58%	1,754,063	2,437
13:18	1,355	78	- 5.44%	1,752,727	2,435